S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4160.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04160000 | 2024-05-03 12:22PM EDT | 2024-05-31 | 971.50 | 1,111.40 | 1,122.40 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW240621C04160000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 1,147.73 | 1,124.10 | 1,130.50 | 0.00 | - | 15 | 15 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04160000 | 2024-05-24 3:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 768 | 82.03% |
| SPX240621P04160000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.97 | 0.90 | 1.05 | 0.00 | - | 408 | 771 | 38.56% |
| SPXW240628P04160000 | 2024-04-30 3:57PM EDT | 2024-06-28 | 5.50 | 1.50 | 1.65 | 0.00 | - | 5 | 226 | 35.86% |
| SPX240719P04160000 | 2024-05-16 11:43AM EDT | 2024-07-19 | 3.20 | 3.50 | 3.70 | 0.00 | - | 115 | 859 | 30.93% |
| SPXW240731P04160000 | 2024-05-08 1:07PM EDT | 2024-07-31 | 6.30 | 5.00 | 5.20 | 0.00 | - | 1,066 | 1,066 | 29.38% |
| SPXW240830P04160000 | 2024-05-23 3:01PM EDT | 2024-08-30 | 8.90 | 8.70 | 9.00 | 0.00 | - | - | 8 | 26.61% |
© 2024 Yahoo. All rights reserved.